Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 09:33:5700,0000,001612 702,001513 250,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:33:5600,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:33:5600,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:33:5600,0000,0000,001112 702,001013 410,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 09:31:4700,0000,001612 702,001513 252,001013 410,0013 602,00515 950,00616 884,00160,0000,000
11.02.2026 09:31:4300,0000,001612 702,001513 252,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:31:4300,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:31:4300,0000,0000,001112 702,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:31:0100,0000,001612 702,001513 250,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:30:5700,0000,001612 702,001513 250,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:30:5700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:30:5700,0000,0000,001112 702,001013 410,0013 598,00515 950,00616 884,00160,0000,000
11.02.2026 09:30:1700,0000,001612 702,001513 248,001013 410,0013 598,00515 950,00616 884,00160,0000,000
11.02.2026 09:30:1300,0000,001612 702,001513 248,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:30:1300,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:30:1300,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:30:1300,0000,0000,001112 702,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:28:0300,0000,001612 702,001513 250,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:27:5900,0000,001612 702,001513 250,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:27:5700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:27:5700,0000,0000,001112 702,001013 410,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 09:26:3100,0000,001612 702,001513 234,001013 410,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 09:26:2700,0000,001612 702,001513 234,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:26:2700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:26:2700,0000,0000,001112 702,001013 410,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 09:25:4700,0000,001612 702,001513 228,001013 410,0013 578,00515 950,00616 884,00160,0000,000
11.02.2026 09:25:4300,0000,001612 702,001513 228,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:25:4300,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:25:4300,0000,0000,001112 702,001013 410,0013 598,00515 950,00616 884,00160,0000,000
11.02.2026 09:23:3100,0000,001612 702,001513 248,001013 410,0013 598,00515 950,00616 884,00160,0000,000
11.02.2026 09:23:2700,0000,001612 702,001513 248,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:23:2700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:23:2700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:23:2700,0000,0000,001112 702,001013 410,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 09:22:0100,0000,001612 702,001513 230,001013 410,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 09:22:0100,0000,001612 702,001513 230,001013 410,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 09:21:5700,0000,001612 702,001513 230,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:21:5700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:21:5700,0000,0000,001112 702,001013 410,0013 576,00515 950,00616 884,00160,0000,000
11.02.2026 09:20:3100,0000,001612 702,001513 226,001013 410,0013 576,00515 950,00616 884,00160,0000,000
11.02.2026 09:20:2700,0000,001612 702,001513 226,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:20:2700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:20:2700,0000,0000,001112 702,001013 410,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 09:17:3200,0000,001612 702,001513 236,001013 410,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 09:17:2800,0000,001612 702,001513 236,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:17:2800,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:17:2800,0000,0000,001112 702,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:10:4500,0000,001612 702,001513 250,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:10:4100,0000,001612 702,001513 250,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:10:4100,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000